Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.3 (-0.84%) | 0 |
7 Jan 2011 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.38 (-1.05%) | 0 |
6 Jan 2011 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.3 (-0.82%) | 0 |
5 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.13 (-0.35%) | 0 |
4 Jan 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.04 (+0.11%) | 0 |
3 Jan 2011 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.52 (+1.44%) | 0 |
31 Dec 2010 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.2 (+0.56%) | 0 |
30 Dec 2010 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.27 (+0.76%) | 0 |
29 Dec 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.34 (+0.96%) | 0 |
28 Dec 2010 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.02 (+0.06%) | 0 |
27 Dec 2010 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.01 (+0.03%) | 0 |
24 Dec 2010 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.06 (+0.17%) | 0 |
21 Dec 2010 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.39 (+1.12%) | 0 |
20 Dec 2010 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.09 (-0.26%) | 0 |
17 Dec 2010 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +33.01 (+1684.18%) | 0 |
16 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 0 |
1 Dec 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.06 (+3.21%) | 0 |
30 Nov 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 0 |