Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
26 Nov 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 0 |
25 Nov 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 0 |
23 Nov 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 0 |
22 Nov 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
19 Nov 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
18 Nov 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 0 |
17 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 0 |
15 Nov 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 0 |
12 Nov 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
11 Nov 2010 | USD | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 0 |
10 Nov 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 0 |
8 Nov 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
4 Nov 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 0 |
3 Nov 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 0 |
2 Nov 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 0 |
1 Nov 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 0 |
29 Oct 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 0 |
27 Oct 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 0 |
26 Oct 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 0 |
22 Oct 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
21 Oct 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 0 |
19 Oct 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 0 |