Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.09 (-0.29%) | 0 |
5 Apr 2022 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.37 (-1.17%) | 0 |
4 Apr 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.4 (+1.28%) | 0 |
1 Apr 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.38 (+1.23%) | 0 |
31 Mar 2022 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.22 (-0.71%) | 0 |
30 Mar 2022 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.02 (+0.06%) | 0 |
29 Mar 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.22 (+0.71%) | 0 |
28 Mar 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.03 (+0.10%) | 0 |
25 Mar 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16 (-0.52%) | 0 |
24 Mar 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.25 (+0.81%) | 0 |
23 Mar 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.08 (-0.26%) | 0 |
22 Mar 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.4 (+1.31%) | 0 |
21 Mar 2022 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.35 (-1.14%) | 0 |
18 Mar 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.4 (+1.32%) | 0 |
17 Mar 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.51 (+1.71%) | 0 |
16 Mar 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +1.19 (+4.15%) | 0 |
15 Mar 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.36 (-1.24%) | 0 |
14 Mar 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.46 (-1.56%) | 0 |
11 Mar 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.32 (-1.07%) | 0 |
10 Mar 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.01 (-0.03%) | 0 |
9 Mar 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.44 (+1.50%) | 0 |
8 Mar 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.16 (-0.54%) | 0 |
7 Mar 2022 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.94 (-3.08%) | 0 |
4 Mar 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.48 (-1.55%) | 0 |
3 Mar 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06 (-0.19%) | 0 |
2 Mar 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.22 (+0.71%) | 0 |
1 Mar 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.21 (-0.68%) | 0 |
28 Feb 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.21 (-0.67%) | 0 |
25 Feb 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.45 (+1.46%) | 0 |
24 Feb 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.68 (-2.16%) | 0 |