Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 0 |
5 Feb 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 0 |
4 Feb 2010 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 0 |
3 Feb 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
1 Feb 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 0 |
29 Jan 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 0 |
26 Jan 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 0 |
25 Jan 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 0 |
22 Jan 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 0 |
21 Jan 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 0 |
20 Jan 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 0 |
19 Jan 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 0 |
18 Jan 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 0 |
14 Jan 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 0 |
13 Jan 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 0 |
11 Jan 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 0 |
8 Jan 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 0 |
7 Jan 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
6 Jan 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 0 |
5 Jan 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
4 Jan 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |