Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.21 (-0.66%) | 0 |
22 Feb 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.27 (-0.84%) | 0 |
18 Feb 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.23 (-0.71%) | 0 |
16 Feb 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.19 (+0.59%) | 0 |
15 Feb 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.32 (+1.01%) | 0 |
14 Feb 2022 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.38 (-1.19%) | 0 |
11 Feb 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.13 (-0.40%) | 0 |
10 Feb 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.1 (-0.31%) | 0 |
9 Feb 2022 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.4 (+1.25%) | 0 |
8 Feb 2022 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.33 (+1.05%) | 0 |
7 Feb 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.12 (+0.38%) | 0 |
4 Feb 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.26 (+0.83%) | 0 |
3 Feb 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.34 (-1.08%) | 0 |
2 Feb 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.02 (+0.06%) | 0 |
1 Feb 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.16 (+0.51%) | 0 |
31 Jan 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.56 (+1.82%) | 0 |
28 Jan 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.16 (+0.52%) | 0 |
27 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.27 (-0.87%) | 0 |
26 Jan 2022 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 (-0.16%) | 0 |
25 Jan 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.08 (-0.26%) | 0 |
24 Jan 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.46 (-1.46%) | 0 |
21 Jan 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.37 (-1.16%) | 0 |
20 Jan 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.24 (+0.76%) | 0 |
18 Jan 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.37 (-1.16%) | 0 |
14 Jan 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.05 (-0.16%) | 0 |
13 Jan 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.12 (-0.37%) | 0 |
12 Jan 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.28 (+0.88%) | 0 |
11 Jan 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.45 (+1.43%) | 0 |