Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.94 (-3.01%) | 0 |
24 Nov 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.01 (+0.03%) | 0 |
23 Nov 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.17 (+0.55%) | 0 |
22 Nov 2021 | USD | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 0 |
19 Nov 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.05 (-0.16%) | 0 |
18 Nov 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.27 (-0.86%) | 0 |
17 Nov 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13 (-0.41%) | 0 |
16 Nov 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.04 (-0.13%) | 0 |
15 Nov 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09 (-0.28%) | 0 |
12 Nov 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.13 (+0.41%) | 0 |
11 Nov 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.34 (+1.09%) | 0 |
10 Nov 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.18 (-0.57%) | 0 |
9 Nov 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03 (-0.10%) | 0 |
8 Nov 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.32 (+1.03%) | 0 |
5 Nov 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06 (-0.19%) | 0 |
4 Nov 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.1 (-0.32%) | 0 |
3 Nov 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.09 (+0.29%) | 0 |
2 Nov 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.25 (-0.79%) | 0 |
1 Nov 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.18 (+0.58%) | 0 |
29 Oct 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.3 (-0.95%) | 0 |
28 Oct 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.12 (-0.38%) | 0 |
27 Oct 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.29 (-0.91%) | 0 |
26 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | -0.09 (-0.28%) | 0 |
25 Oct 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.22 (+0.69%) | 0 |
22 Oct 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.12 (-0.38%) | 0 |
21 Oct 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.14 (-0.44%) | 0 |
20 Oct 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.01 (-0.03%) | 0 |
19 Oct 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.14 (+0.44%) | 0 |
18 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.05 (+0.16%) | 0 |
15 Oct 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.21 (+0.66%) | 0 |