Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.2 (+0.63%) | 0 |
13 Oct 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.22 (+0.70%) | 0 |
12 Oct 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.05 (-0.16%) | 0 |
11 Oct 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.02 (-0.06%) | 0 |
8 Oct 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.01 (-0.03%) | 0 |
7 Oct 2021 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.31 (+1.00%) | 0 |
6 Oct 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.2 (-0.64%) | 0 |
5 Oct 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.23 (+0.74%) | 0 |
4 Oct 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.25 (-0.80%) | 0 |
1 Oct 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.07 (+0.22%) | 0 |
30 Sep 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.11 (+0.35%) | 0 |
29 Sep 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.52 (-1.64%) | 0 |
28 Sep 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.2 (-0.63%) | 0 |
27 Sep 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
24 Sep 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.33 (-1.03%) | 0 |
23 Sep 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.43 (+1.35%) | 0 |
22 Sep 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.3 (+0.95%) | 0 |
21 Sep 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.24 (+0.77%) | 0 |
20 Sep 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.77 (-2.41%) | 0 |
17 Sep 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.35 (-1.08%) | 0 |
16 Sep 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.34 (-1.04%) | 0 |
15 Sep 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.13 (+0.40%) | 0 |
14 Sep 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.27 (-0.82%) | 0 |
13 Sep 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.23 (+0.71%) | 0 |
10 Sep 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.03 (+0.09%) | 0 |
9 Sep 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.03 (+0.09%) | 0 |
8 Sep 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.32 (-0.97%) | 0 |
7 Sep 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.01 (-0.03%) | 0 |
3 Sep 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.25 (+0.77%) | 0 |
2 Sep 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |