Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.17 (+0.52%) | 0 |
31 Aug 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.33 (+1.03%) | 0 |
30 Aug 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.2 (+0.63%) | 0 |
27 Aug 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.46 (+1.46%) | 0 |
26 Aug 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.25 (-0.79%) | 0 |
25 Aug 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.19 (+0.60%) | 0 |
24 Aug 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.45 (+1.45%) | 0 |
23 Aug 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.37 (+1.21%) | 0 |
20 Aug 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.19 (-0.62%) | 0 |
19 Aug 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.57 (-1.81%) | 0 |
18 Aug 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.14 (+0.45%) | 0 |
17 Aug 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.42 (-1.32%) | 0 |
16 Aug 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.08 (-0.25%) | 0 |
13 Aug 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.16 (-0.50%) | 0 |
12 Aug 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.07 (-0.22%) | 0 |
11 Aug 2021 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.19 (+0.60%) | 0 |
10 Aug 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.08 (-0.25%) | 0 |
9 Aug 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.04 (+0.13%) | 0 |
6 Aug 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.23 (-0.72%) | 0 |
5 Aug 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
4 Aug 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.05 (+0.16%) | 0 |
3 Aug 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.24 (+0.76%) | 0 |
2 Aug 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.27 (+0.86%) | 0 |
30 Jul 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.37 (-1.16%) | 0 |
29 Jul 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.3 (+0.95%) | 0 |
28 Jul 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.26 (+0.83%) | 0 |
27 Jul 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.44 (-1.39%) | 0 |
26 Jul 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.3 (-0.94%) | 0 |
23 Jul 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.08 (-0.25%) | 0 |
22 Jul 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.24 (+0.75%) | 0 |