Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.08 (+0.25%) | 0 |
20 Jul 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.17 (-0.53%) | 0 |
19 Jul 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.32 (-0.99%) | 0 |
16 Jul 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.1 (-0.31%) | 0 |
15 Jul 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.18 (+0.56%) | 0 |
14 Jul 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.05 (-0.16%) | 0 |
13 Jul 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.05 (-0.15%) | 0 |
12 Jul 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.11 (+0.34%) | 0 |
9 Jul 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.21 (+0.66%) | 0 |
8 Jul 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.51 (-1.57%) | 0 |
7 Jul 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.07 (-0.21%) | 0 |
6 Jul 2021 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.17 (-0.52%) | 0 |
2 Jul 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03 (-0.09%) | 0 |
1 Jul 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.1 (-0.30%) | 0 |
30 Jun 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.03 (+0.09%) | 0 |
29 Jun 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.22 (-0.67%) | 0 |
28 Jun 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.04 (-0.12%) | 0 |
25 Jun 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.18 (+0.55%) | 0 |
24 Jun 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.29 (+0.89%) | 0 |
23 Jun 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.01 (+0.03%) | 0 |
22 Jun 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.09 (+0.28%) | 0 |
21 Jun 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.23 (+0.71%) | 0 |
18 Jun 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.41 (-1.25%) | 0 |
17 Jun 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.11 (-0.34%) | 0 |
16 Jun 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.26 (-0.79%) | 0 |
15 Jun 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.28 (-0.84%) | 0 |
14 Jun 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.01 (-0.03%) | 0 |
11 Jun 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.06 (+0.18%) | 0 |
10 Jun 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.15 (+0.45%) | 0 |
9 Jun 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.19 (-0.57%) | 0 |