Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.05 (-0.15%) | 0 |
7 Jun 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.09 (-0.27%) | 0 |
4 Jun 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.19 (+0.57%) | 0 |
3 Jun 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.17 (-0.51%) | 0 |
2 Jun 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.23 (+0.69%) | 0 |
1 Jun 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.39 (+1.19%) | 0 |
28 May 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.24 (+0.74%) | 0 |
27 May 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.2 (+0.62%) | 0 |
26 May 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.3 (+0.93%) | 0 |
25 May 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.11 (+0.34%) | 0 |
24 May 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.19 (+0.60%) | 0 |
21 May 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.11 (-0.34%) | 0 |
20 May 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.05 (+0.16%) | 0 |
19 May 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.11 (-0.34%) | 0 |
18 May 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.47 (+1.49%) | 0 |
17 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.26 (-0.82%) | 0 |
14 May 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.24 (+0.76%) | 0 |
13 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.05 (+0.16%) | 0 |
12 May 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.89 (-2.75%) | 0 |
11 May 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.25 (-0.77%) | 0 |
10 May 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.07 (+0.22%) | 0 |
7 May 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.36 (+1.12%) | 0 |
6 May 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.37 (+1.16%) | 0 |
5 May 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.31 (+0.98%) | 0 |
4 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.28 (-0.88%) | 0 |
3 May 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.08 (-0.25%) | 0 |
30 Apr 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.48 (-1.48%) | 0 |
29 Apr 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.03 (+0.09%) | 0 |
28 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.21 (+0.65%) | 0 |
27 Apr 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |