Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.3 (+1.10%) | 0 |
3 May 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 0 |
2 May 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18 (-0.65%) | 0 |
1 May 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.03 (-0.11%) | 0 |
28 Apr 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.13 (+0.47%) | 0 |
27 Apr 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.28 (+1.03%) | 0 |
26 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
25 Apr 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.36 (-1.31%) | 0 |
24 Apr 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.01 (+0.04%) | 0 |
21 Apr 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.2 (-0.72%) | 0 |
20 Apr 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 0 |
19 Apr 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18 (-0.64%) | 0 |
18 Apr 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
17 Apr 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.11 (+0.39%) | 0 |
14 Apr 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.24 (+0.87%) | 0 |
12 Apr 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.07 (+0.25%) | 0 |
11 Apr 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.29 (+1.06%) | 0 |
10 Apr 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 0 |
6 Apr 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
5 Apr 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
4 Apr 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
3 Apr 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.08 (+0.29%) | 0 |
31 Mar 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.07 (+0.26%) | 0 |
30 Mar 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
29 Mar 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.18 (+0.67%) | 0 |
28 Mar 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.25 (+0.94%) | 0 |
27 Mar 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
24 Mar 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.13 (-0.48%) | 0 |
23 Mar 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.23 (+0.86%) | 0 |