Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.07 (+0.26%) | 0 |
21 Mar 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.2 (+0.76%) | 0 |
20 Mar 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
17 Mar 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 0 |
16 Mar 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.11 (+0.42%) | 0 |
15 Mar 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.26 (-0.98%) | 0 |
14 Mar 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.16 (-0.60%) | 0 |
13 Mar 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 0 |
10 Mar 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26 (-0.97%) | 0 |
9 Mar 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.44 (-1.61%) | 0 |
8 Mar 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.27 (-0.98%) | 0 |
6 Mar 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.29 (+1.06%) | 0 |
2 Mar 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.13 (+0.48%) | 0 |
1 Mar 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.37 (+1.38%) | 0 |
28 Feb 2023 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11 (-0.41%) | 0 |
27 Feb 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 0 |
24 Feb 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41 (-1.50%) | 0 |
23 Feb 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.18 (+0.66%) | 0 |
22 Feb 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.24 (-0.88%) | 0 |
21 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.08 (-0.29%) | 0 |
16 Feb 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.05 (-0.18%) | 0 |
15 Feb 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.14 (-0.51%) | 0 |
14 Feb 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
13 Feb 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
10 Feb 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.08 (-0.29%) | 0 |
9 Feb 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
8 Feb 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 0 |