Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.08 (+0.29%) | 0 |
6 Feb 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.38 (-1.36%) | 0 |
3 Feb 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.31 (-1.10%) | 0 |
2 Feb 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.11 (-0.39%) | 0 |
1 Feb 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
31 Jan 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
30 Jan 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32 (-1.13%) | 0 |
27 Jan 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.12 (-0.42%) | 0 |
26 Jan 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.17 (+0.60%) | 0 |
25 Jan 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.04 (-0.14%) | 0 |
23 Jan 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.13 (+0.46%) | 0 |
20 Jan 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.34 (+1.22%) | 0 |
19 Jan 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.15 (+0.54%) | 0 |
18 Jan 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 (-0.47%) | 0 |
17 Jan 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04 (-0.14%) | 0 |
13 Jan 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.19 (+0.69%) | 0 |
12 Jan 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 0 |
11 Jan 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.07 (+0.25%) | 0 |
10 Jan 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 (+0.25%) | 0 |
9 Jan 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.29 (+1.07%) | 0 |
6 Jan 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.4 (+1.49%) | 0 |
5 Jan 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.42 (+1.59%) | 0 |
3 Jan 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
30 Dec 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.12 (-0.45%) | 0 |
29 Dec 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.17 (+0.65%) | 0 |
28 Dec 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.17 (-0.64%) | 0 |
27 Dec 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.26 (+0.99%) | 0 |
23 Dec 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 0 |