Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.16 (+0.58%) | 0 |
2 Nov 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.32 (+1.18%) | 0 |
1 Nov 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.47 (+1.76%) | 0 |
31 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.24 (+0.91%) | 0 |
30 Oct 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.32 (+1.23%) | 0 |
29 Oct 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.33 (-1.25%) | 0 |
26 Oct 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.24 (-0.90%) | 0 |
25 Oct 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.26 (+0.99%) | 0 |
24 Oct 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.56 (-2.08%) | 0 |
23 Oct 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.38 (-1.39%) | 0 |
22 Oct 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.17 (+0.63%) | 0 |
19 Oct 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.1 (+0.37%) | 0 |
18 Oct 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.6 (-2.17%) | 0 |
17 Oct 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.16 (-0.58%) | 0 |
16 Oct 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.51 (+1.87%) | 0 |
15 Oct 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.08 (-0.29%) | 0 |
12 Oct 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.56 (+2.09%) | 0 |
11 Oct 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.68 (-2.47%) | 0 |
10 Oct 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.5 (-1.79%) | 0 |
9 Oct 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 (+0.14%) | 0 |
8 Oct 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.03 (+0.11%) | 0 |
5 Oct 2018 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.25 (-0.89%) | 0 |
4 Oct 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.61 (-2.12%) | 0 |
3 Oct 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.12 (-0.41%) | 0 |
2 Oct 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.18 (-0.62%) | 0 |
1 Oct 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.01 (+0.03%) | 0 |
28 Sep 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.05 (-0.17%) | 0 |
27 Sep 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.08 (-0.27%) | 0 |
26 Sep 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.06 (+0.21%) | 0 |
25 Sep 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.09 (+0.31%) | 0 |