Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.56 (-1.91%) | 0 |
10 Aug 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51 (-1.71%) | 0 |
9 Aug 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.1 (-0.33%) | 0 |
8 Aug 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.01 (-0.03%) | 0 |
7 Aug 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.15 (+0.50%) | 0 |
6 Aug 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.02 (-0.07%) | 0 |
3 Aug 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.19 (+0.64%) | 0 |
2 Aug 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.33 (-1.10%) | 0 |
1 Aug 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.1 (-0.33%) | 0 |
31 Jul 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
30 Jul 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.16 (+0.54%) | 0 |
27 Jul 2018 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.11 (+0.37%) | 0 |
26 Jul 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.03 (-0.10%) | 0 |
25 Jul 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.39 (+1.33%) | 0 |
24 Jul 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.37 (+1.28%) | 0 |
23 Jul 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.13 (+0.45%) | 0 |
20 Jul 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.29 (+1.02%) | 0 |
19 Jul 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.27 (-0.94%) | 0 |
18 Jul 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12 (-0.41%) | 0 |
17 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.24 (+0.84%) | 0 |
16 Jul 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24 (-0.83%) | 0 |
13 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.08 (+0.28%) | 0 |
12 Jul 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.26 (+0.91%) | 0 |
11 Jul 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.47 (-1.62%) | 0 |
10 Jul 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.13 (+0.45%) | 0 |
9 Jul 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.35 (+1.22%) | 0 |
6 Jul 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.19 (+0.67%) | 0 |
5 Jul 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.07 (+0.25%) | 0 |
4 Jul 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.13 (-0.46%) | 0 |