Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.3 (+0.92%) | 0 |
11 Jan 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.14 (+0.43%) | 0 |
10 Jan 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.03 (-0.09%) | 0 |
9 Jan 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.12 (+0.37%) | 0 |
5 Jan 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.31 (+0.97%) | 0 |
4 Jan 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.21 (+0.66%) | 0 |
3 Jan 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.16 (+0.51%) | 0 |
2 Jan 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.53 (+1.71%) | 0 |
1 Jan 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.1 (+0.32%) | 0 |
28 Dec 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.21 (+0.68%) | 0 |
27 Dec 2017 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.17 (+0.56%) | 0 |
26 Dec 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.07 (+0.23%) | 0 |
25 Dec 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.1 (+0.33%) | 0 |
21 Dec 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.1 (+0.33%) | 0 |
20 Dec 2017 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.09 (+0.30%) | 0 |
19 Dec 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.03 (+0.10%) | 0 |
18 Dec 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.25 (+0.84%) | 0 |
15 Dec 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.09 (-0.30%) | 0 |
14 Dec 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 (+0.03%) | 0 |
13 Dec 2017 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.23 (+0.77%) | 0 |
12 Dec 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.06 (-0.20%) | 0 |
11 Dec 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.08 (+0.27%) | 0 |
8 Dec 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.1 (+0.34%) | 0 |
7 Dec 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.16 (-0.54%) | 0 |
6 Dec 2017 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.39 (-1.29%) | 0 |
5 Dec 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.01 (-0.03%) | 0 |