Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.06 (+0.20%) | 0 |
1 Dec 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.15 (-0.50%) | 0 |
30 Nov 2017 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13 (-0.43%) | 0 |
29 Nov 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13 (-0.43%) | 0 |
28 Nov 2017 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.15 (+0.49%) | 0 |
27 Nov 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13 (-0.43%) | 0 |
24 Nov 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.06 (+0.20%) | 0 |
23 Nov 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.27 (+0.89%) | 0 |
21 Nov 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.29 (+0.97%) | 0 |
20 Nov 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.06 (-0.20%) | 0 |
17 Nov 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.16 (+0.54%) | 0 |
16 Nov 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.35 (+1.19%) | 0 |
15 Nov 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.2 (-0.67%) | 0 |
14 Nov 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.19 (-0.64%) | 0 |
13 Nov 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.19 (-0.63%) | 0 |
10 Nov 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.16 (-0.53%) | 0 |
9 Nov 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07 (-0.23%) | 0 |
8 Nov 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.03 (+0.10%) | 0 |
7 Nov 2017 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.22 (-0.72%) | 0 |
6 Nov 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.1 (+0.33%) | 0 |
3 Nov 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.05 (-0.16%) | 0 |
2 Nov 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.08 (+0.26%) | 0 |
1 Nov 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.19 (+0.63%) | 0 |
31 Oct 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.06 (+0.20%) | 0 |
30 Oct 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.06 (-0.20%) | 0 |
27 Oct 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.17 (+0.57%) | 0 |
26 Oct 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.09 (-0.30%) | 0 |
25 Oct 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.04 (+0.13%) | 0 |
24 Oct 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.15 (+0.50%) | 0 |