Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17 (-0.57%) | 0 |
20 Oct 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.02 (+0.07%) | 0 |
19 Oct 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07 (-0.23%) | 0 |
18 Oct 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.04 (-0.13%) | 0 |
17 Oct 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17 (-0.56%) | 0 |
16 Oct 2017 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.12 (+0.40%) | 0 |
13 Oct 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.23 (+0.77%) | 0 |
12 Oct 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.11 (+0.37%) | 0 |
11 Oct 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.1 (+0.34%) | 0 |
10 Oct 2017 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.23 (+0.78%) | 0 |
9 Oct 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 0 |
6 Oct 2017 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.01 (-0.03%) | 0 |
5 Oct 2017 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.07 (+0.24%) | 0 |
4 Oct 2017 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
3 Oct 2017 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.25 (+0.86%) | 0 |
2 Oct 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.08 (+0.27%) | 0 |
29 Sep 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.27 (+0.94%) | 0 |
28 Sep 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.41 (-1.40%) | 0 |
27 Sep 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14 (-0.48%) | 0 |
26 Sep 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.04 (-0.14%) | 0 |
25 Sep 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.52 (-1.74%) | 0 |
22 Sep 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.26 (-0.86%) | 0 |
21 Sep 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.14 (-0.46%) | 0 |
20 Sep 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03 (-0.10%) | 0 |
19 Sep 2017 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.05 (-0.16%) | 0 |
18 Sep 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.12 (+0.40%) | 0 |
15 Sep 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.1 (+0.33%) | 0 |
14 Sep 2017 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.02 (+0.07%) | 0 |
13 Sep 2017 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.16 (-0.53%) | 0 |
12 Sep 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |