Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.12 (-0.46%) | 0 |
21 Dec 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.11 (+0.42%) | 0 |
20 Dec 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
19 Dec 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
16 Dec 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.06 (+0.23%) | 0 |
15 Dec 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.41 (-1.54%) | 0 |
14 Dec 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.29 (-1.08%) | 0 |
13 Dec 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.02 (+0.07%) | 0 |
12 Dec 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
9 Dec 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
8 Dec 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.2 (+0.75%) | 0 |
7 Dec 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.21 (-0.78%) | 0 |
6 Dec 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 0 |
5 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.07 (-0.26%) | 0 |
2 Dec 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04 (-0.15%) | 0 |
1 Dec 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.1 (-0.37%) | 0 |
30 Nov 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.66 (+2.49%) | 0 |
29 Nov 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.53 (+2.04%) | 0 |
28 Nov 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.2 (-0.76%) | 0 |
25 Nov 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.26 (+1.00%) | 0 |
23 Nov 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
22 Nov 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.19 (+0.74%) | 0 |
21 Nov 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.21 (-0.81%) | 0 |
18 Nov 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
17 Nov 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
16 Nov 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.39 (-1.48%) | 0 |
15 Nov 2022 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.29 (+1.11%) | 0 |
14 Nov 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 0 |
11 Nov 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.61 (+2.40%) | 0 |
10 Nov 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.38 (+1.52%) | 0 |