Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.21 (+0.70%) | 0 |
8 Sep 2017 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.12 (-0.40%) | 0 |
7 Sep 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.22 (+0.73%) | 0 |
6 Sep 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.04 (+0.13%) | 0 |
5 Sep 2017 | USD | 30 | 30 | 30 | 30 | 30 | -0.26 (-0.86%) | 0 |
4 Sep 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.15 (+0.50%) | 0 |
31 Aug 2017 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.05 (+0.17%) | 0 |
30 Aug 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.12 (+0.40%) | 0 |
29 Aug 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.05 (-0.17%) | 0 |
28 Aug 2017 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.11 (+0.37%) | 0 |
25 Aug 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.26 (+0.88%) | 0 |
24 Aug 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
23 Aug 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.05 (+0.17%) | 0 |
22 Aug 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.24 (+0.82%) | 0 |
21 Aug 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 (+0.41%) | 0 |
18 Aug 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.15 (+0.52%) | 0 |
17 Aug 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.22 (-0.76%) | 0 |
16 Aug 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.19 (+0.66%) | 0 |
15 Aug 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.02 (+0.07%) | 0 |
14 Aug 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.22 (+0.77%) | 0 |
11 Aug 2017 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.11 (-0.38%) | 0 |
10 Aug 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.6 (-2.04%) | 0 |
9 Aug 2017 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.21 (-0.71%) | 0 |
8 Aug 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07 (-0.24%) | 0 |
7 Aug 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.16 (+0.54%) | 0 |
4 Aug 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.19 (+0.65%) | 0 |
3 Aug 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.16 (-0.54%) | 0 |
2 Aug 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.08 (+0.27%) | 0 |
1 Aug 2017 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.04 (+0.14%) | 0 |