Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
28 Jul 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.06 (-0.20%) | 0 |
27 Jul 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.01 (-0.03%) | 0 |
26 Jul 2017 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.12 (+0.41%) | 0 |
25 Jul 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.03 (+0.10%) | 0 |
24 Jul 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.06 (+0.21%) | 0 |
21 Jul 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.02 (+0.07%) | 0 |
20 Jul 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.1 (-0.34%) | 0 |
19 Jul 2017 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.23 (+0.79%) | 0 |
18 Jul 2017 | USD | 29 | 29 | 29 | 29 | 29 | +0.02 (+0.07%) | 0 |
17 Jul 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.06 (+0.21%) | 0 |
14 Jul 2017 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.26 (+0.91%) | 0 |
13 Jul 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.17 (+0.60%) | 0 |
12 Jul 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.4 (+1.42%) | 0 |
11 Jul 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.14 (+0.50%) | 0 |
10 Jul 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.1 (+0.36%) | 0 |
7 Jul 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 0 |
6 Jul 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
5 Jul 2017 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 0 |
4 Jul 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.12 (+0.43%) | 0 |
30 Jun 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.1 (+0.36%) | 0 |
29 Jun 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.15 (-0.54%) | 0 |
28 Jun 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 (+0.58%) | 0 |
27 Jun 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.16 (-0.57%) | 0 |
26 Jun 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.22 (+0.79%) | 0 |
23 Jun 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.08 (+0.29%) | 0 |
22 Jun 2017 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.07 (+0.25%) | 0 |
21 Jun 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
20 Jun 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.31 (-1.11%) | 0 |