Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
5 May 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
4 May 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.19 (-0.69%) | 0 |
3 May 2017 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.14 (-0.51%) | 0 |
2 May 2017 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.21 (+0.77%) | 0 |
1 May 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.03 (+0.11%) | 0 |
28 Apr 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 0 |
27 Apr 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.19 (-0.69%) | 0 |
26 Apr 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.05 (-0.18%) | 0 |
25 Apr 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.36 (+1.32%) | 0 |
24 Apr 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.32 (+1.19%) | 0 |
21 Apr 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
20 Apr 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.25 (+0.94%) | 0 |
19 Apr 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22 (-0.82%) | 0 |
18 Apr 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.27 (-0.99%) | 0 |
17 Apr 2017 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.13 (+0.48%) | 0 |
14 Apr 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
12 Apr 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
11 Apr 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07 (-0.26%) | 0 |
10 Apr 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07 (-0.26%) | 0 |
7 Apr 2017 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05 (-0.18%) | 0 |
6 Apr 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.06 (-0.22%) | 0 |
5 Apr 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
4 Apr 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
3 Apr 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.11 (+0.40%) | 0 |
31 Mar 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.11 (-0.40%) | 0 |
30 Mar 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 0 |
29 Mar 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.08 (+0.29%) | 0 |
28 Mar 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 (+0.33%) | 0 |