Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 0 |
24 Mar 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 0 |
23 Mar 2017 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.05 (+0.18%) | 0 |
22 Mar 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.09 (+0.33%) | 0 |
21 Mar 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26 (-0.95%) | 0 |
20 Mar 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.15 (+0.55%) | 0 |
17 Mar 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
16 Mar 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.28 (+1.04%) | 0 |
15 Mar 2017 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 0 |
14 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.38 (+1.45%) | 0 |
10 Mar 2017 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 0 |
9 Mar 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.29 (-1.10%) | 0 |
8 Mar 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 0 |
7 Mar 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 0 |
6 Mar 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
2 Mar 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.36 (-1.35%) | 0 |
1 Mar 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.27 (+1.02%) | 0 |
28 Feb 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.06 (-0.23%) | 0 |
27 Feb 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.1 (-0.38%) | 0 |
24 Feb 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.17 (-0.63%) | 0 |
23 Feb 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |
22 Feb 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.08 (+0.30%) | 0 |
21 Feb 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.27 (+1.02%) | 0 |
20 Feb 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.07 (-0.26%) | 0 |
16 Feb 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 0 |
15 Feb 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.14 (+0.53%) | 0 |
14 Feb 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.09 (+0.34%) | 0 |