Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.17 (+0.65%) | 0 |
10 Feb 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.19 (+0.73%) | 0 |
9 Feb 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.18 (+0.70%) | 0 |
8 Feb 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.12 (+0.47%) | 0 |
7 Feb 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.1 (-0.39%) | 0 |
6 Feb 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
3 Feb 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
2 Feb 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.14 (+0.55%) | 0 |
1 Feb 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.22 (+0.87%) | 0 |
31 Jan 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
30 Jan 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.14 (-0.55%) | 0 |
27 Jan 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
26 Jan 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
25 Jan 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
24 Jan 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.4 (+1.60%) | 0 |
23 Jan 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
19 Jan 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 0 |
18 Jan 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 0 |
17 Jan 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
16 Jan 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 0 |
12 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.21 (+0.85%) | 0 |
11 Jan 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.23 (+0.94%) | 0 |
10 Jan 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.24 (+0.99%) | 0 |
9 Jan 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
6 Jan 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
5 Jan 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.3 (+1.24%) | 0 |
4 Jan 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 0 |
3 Jan 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.29 (+1.22%) | 0 |