Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
29 Dec 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.21 (+0.89%) | 0 |
28 Dec 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
27 Dec 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
26 Dec 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
22 Dec 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.22 (-0.93%) | 0 |
21 Dec 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
20 Dec 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
19 Dec 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.17 (-0.71%) | 0 |
16 Dec 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17 (-0.71%) | 0 |
15 Dec 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.16 (-0.66%) | 0 |
14 Dec 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.47 (-1.91%) | 0 |
13 Dec 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.15 (+0.61%) | 0 |
12 Dec 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07 (-0.28%) | 0 |
9 Dec 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
8 Dec 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.23 (+0.94%) | 0 |
7 Dec 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.3 (+1.24%) | 0 |
6 Dec 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.26 (+1.09%) | 0 |
5 Dec 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
2 Dec 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
1 Dec 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 0 |
30 Nov 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
29 Nov 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
28 Nov 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.11 (+0.46%) | 0 |
25 Nov 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
24 Nov 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.31 (+1.32%) | 0 |