Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |
18 Nov 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 0 |
17 Nov 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
16 Nov 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.16 (-0.68%) | 0 |
15 Nov 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.11 (+0.47%) | 0 |
14 Nov 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17 (-0.72%) | 0 |
11 Nov 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.54 (-2.24%) | 0 |
10 Nov 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.43 (-1.76%) | 0 |
9 Nov 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.34 (-1.37%) | 0 |
8 Nov 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.2 (+0.81%) | 0 |
7 Nov 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.58 (+2.41%) | 0 |
4 Nov 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12 (-0.50%) | 0 |
3 Nov 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.11 (-0.45%) | 0 |
2 Nov 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.27 (-1.10%) | 0 |
1 Nov 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.15 (-0.61%) | 0 |
31 Oct 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.09 (+0.37%) | 0 |
28 Oct 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
27 Oct 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 0 |
26 Oct 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.23 (-0.92%) | 0 |
25 Oct 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
24 Oct 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.22 (+0.88%) | 0 |
21 Oct 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
19 Oct 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 0 |
18 Oct 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.46 (+1.90%) | 0 |
17 Oct 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
14 Oct 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
13 Oct 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.27 (-1.11%) | 0 |
12 Oct 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
11 Oct 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.36 (-1.46%) | 0 |