Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.21 (+0.86%) | 0 |
7 Oct 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
6 Oct 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
5 Oct 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.22 (+0.90%) | 0 |
4 Oct 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
3 Oct 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.18 (+0.74%) | 0 |
30 Sep 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
29 Sep 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.39 (-1.59%) | 0 |
28 Sep 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.17 (+0.70%) | 0 |
27 Sep 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.25 (+1.04%) | 0 |
26 Sep 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 0 |
23 Sep 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 0 |
22 Sep 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.2 (+0.82%) | 0 |
21 Sep 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.44 (+1.84%) | 0 |
20 Sep 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.04 (+0.17%) | 0 |
19 Sep 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.2 (+0.84%) | 0 |
16 Sep 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
15 Sep 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.21 (+0.89%) | 0 |
14 Sep 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
13 Sep 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.6 (-2.48%) | 0 |
12 Sep 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 0 |
8 Sep 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |
7 Sep 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
6 Sep 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.62 (+2.56%) | 0 |
5 Sep 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 0 |
1 Sep 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 0 |
31 Aug 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.14 (-0.58%) | 0 |
30 Aug 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |