Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 0 |
26 Aug 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
25 Aug 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.11 (+0.46%) | 0 |
24 Aug 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17 (-0.70%) | 0 |
23 Aug 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 (-0.16%) | 0 |
22 Aug 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.26 (-1.06%) | 0 |
19 Aug 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.15 (-0.61%) | 0 |
18 Aug 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.17 (+0.69%) | 0 |
17 Aug 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08 (-0.33%) | 0 |
16 Aug 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.19 (+0.78%) | 0 |
12 Aug 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
11 Aug 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.15 (+0.62%) | 0 |
10 Aug 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
9 Aug 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.2 (+0.83%) | 0 |
8 Aug 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.15 (+0.63%) | 0 |
5 Aug 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.3 (+1.27%) | 0 |
4 Aug 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.21 (+0.90%) | 0 |
3 Aug 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
2 Aug 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.19 (-0.81%) | 0 |
1 Aug 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.07 (+0.30%) | 0 |
29 Jul 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
28 Jul 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
27 Jul 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
26 Jul 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
25 Jul 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
22 Jul 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.14 (+0.60%) | 0 |
21 Jul 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
20 Jul 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
19 Jul 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |