Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 0 |
8 Nov 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.07 (+0.28%) | 0 |
7 Nov 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.28 (+1.13%) | 0 |
4 Nov 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.73 (+3.03%) | 0 |
3 Nov 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
2 Nov 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
1 Nov 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.26 (+1.09%) | 0 |
31 Oct 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.34 (-1.40%) | 0 |
28 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 0 |
27 Oct 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
26 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
25 Oct 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.1 (+0.42%) | 0 |
24 Oct 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.61 (-2.47%) | 0 |
21 Oct 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.27 (+1.11%) | 0 |
20 Oct 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.11 (+0.45%) | 0 |
19 Oct 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21 (-0.86%) | 0 |
18 Oct 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 0 |
17 Oct 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.46 (+1.92%) | 0 |
14 Oct 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 0 |
13 Oct 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
12 Oct 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
11 Oct 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.35 (-1.43%) | 0 |
10 Oct 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.21 (-0.85%) | 0 |
7 Oct 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.34 (-1.36%) | 0 |
6 Oct 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08 (-0.32%) | 0 |
5 Oct 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
4 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.58 (+2.37%) | 0 |
3 Oct 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.31 (+1.28%) | 0 |
30 Sep 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 0 |
29 Sep 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.97 (-3.89%) | 0 |