Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
15 Jul 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
14 Jul 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
13 Jul 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.11 (+0.48%) | 0 |
12 Jul 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.31 (+1.38%) | 0 |
11 Jul 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.32 (+1.45%) | 0 |
8 Jul 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.24 (+1.10%) | 0 |
7 Jul 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
6 Jul 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.13 (-0.59%) | 0 |
5 Jul 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.29 (-1.30%) | 0 |
4 Jul 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
30 Jun 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.27 (+1.23%) | 0 |
29 Jun 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.27 (+1.25%) | 0 |
28 Jun 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.53 (+2.52%) | 0 |
27 Jun 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.27 (-1.27%) | 0 |
24 Jun 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.06 (-4.73%) | 0 |
23 Jun 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.33 (+1.50%) | 0 |
22 Jun 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
21 Jun 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.15 (+0.69%) | 0 |
20 Jun 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.36 (+1.68%) | 0 |
17 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
16 Jun 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.12 (-0.56%) | 0 |
15 Jun 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
14 Jun 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
13 Jun 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.34 (-1.56%) | 0 |
10 Jun 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.44 (-1.98%) | 0 |
9 Jun 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 0 |
8 Jun 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.29 (+1.31%) | 0 |
7 Jun 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.31 (+1.42%) | 0 |