Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
3 Jun 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.26 (+1.22%) | 0 |
2 Jun 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
1 Jun 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
31 May 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
30 May 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.08 (+0.38%) | 0 |
26 May 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
25 May 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.29 (+1.39%) | 0 |
24 May 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
23 May 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
20 May 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
19 May 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.24 (-1.15%) | 0 |
18 May 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
17 May 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
16 May 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
13 May 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 0 |
12 May 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
10 May 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.27 (+1.27%) | 0 |
9 May 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.34 (-1.57%) | 0 |
6 May 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
5 May 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 0 |
4 May 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41 (-1.86%) | 0 |
3 May 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.53 (-2.35%) | 0 |
2 May 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
29 Apr 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.03 (-0.13%) | 0 |
28 Apr 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
27 Apr 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
26 Apr 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.14 (+0.62%) | 0 |