Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.13 (-0.61%) | 0 |
11 Mar 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.31 (+1.47%) | 0 |
10 Mar 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
9 Mar 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
8 Mar 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.27 (-1.27%) | 0 |
7 Mar 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.22 (+1.05%) | 0 |
4 Mar 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.37 (+1.79%) | 0 |
3 Mar 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.41 (+2.03%) | 0 |
2 Mar 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.31 (+1.56%) | 0 |
1 Mar 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.57 (+2.95%) | 0 |
29 Feb 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
26 Feb 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
25 Feb 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
24 Feb 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
23 Feb 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.24 (-1.23%) | 0 |
22 Feb 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.34 (+1.77%) | 0 |
19 Feb 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
18 Feb 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
17 Feb 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.33 (+1.74%) | 0 |
16 Feb 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.44 (+2.38%) | 0 |
15 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
11 Feb 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.32 (-1.71%) | 0 |
10 Feb 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
9 Feb 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
8 Feb 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 0 |
5 Feb 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
4 Feb 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.39 (+2.09%) | 0 |
3 Feb 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
2 Feb 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.54 (-2.83%) | 0 |