Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
29 Jan 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.62 (+3.33%) | 0 |
28 Jan 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.23 (+1.25%) | 0 |
27 Jan 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
26 Jan 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
25 Jan 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
22 Jan 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.53 (+2.98%) | 0 |
21 Jan 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
20 Jan 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.37 (-2.03%) | 0 |
19 Jan 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
18 Jan 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.63 (-3.35%) | 0 |
14 Jan 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
13 Jan 2016 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
12 Jan 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
11 Jan 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
8 Jan 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.03 (-0.16%) | 0 |
7 Jan 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.59 (-3.01%) | 0 |
6 Jan 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.27 (-1.36%) | 0 |
5 Jan 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
4 Jan 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.52 (-2.55%) | 0 |
1 Jan 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
30 Dec 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29 (-1.41%) | 0 |
29 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
28 Dec 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
25 Dec 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.04 (-0.19%) | 0 |
23 Dec 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.33 (+1.62%) | 0 |
22 Dec 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.1 (+0.49%) | 0 |