Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
18 Dec 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.17 (-0.84%) | 0 |
17 Dec 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
16 Dec 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
15 Dec 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 0 |
14 Dec 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
11 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.52 (-2.54%) | 0 |
10 Dec 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
9 Dec 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 0 |
8 Dec 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.33 (-1.57%) | 0 |
7 Dec 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.29 (-1.36%) | 0 |
4 Dec 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
3 Dec 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |
2 Dec 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.22 (-1.02%) | 0 |
1 Dec 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.27 (+1.27%) | 0 |
30 Nov 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23 (-1.07%) | 0 |
27 Nov 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.25 (-1.15%) | 0 |
26 Nov 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.15 (-0.68%) | 0 |
24 Nov 2015 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
23 Nov 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
20 Nov 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.18 (+0.82%) | 0 |
19 Nov 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.28 (+1.30%) | 0 |
18 Nov 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.08 (+0.37%) | 0 |
17 Nov 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
16 Nov 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
13 Nov 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.27 (-1.25%) | 0 |
12 Nov 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |
11 Nov 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
10 Nov 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.13 (-0.59%) | 0 |