Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.37 (-1.66%) | 0 |
6 Nov 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.33 (-1.46%) | 0 |
5 Nov 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.14 (-0.62%) | 0 |
4 Nov 2015 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
3 Nov 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.29 (+1.29%) | 0 |
2 Nov 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 0 |
30 Oct 2015 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
29 Oct 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36 (-1.59%) | 0 |
28 Oct 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.1 (-0.44%) | 0 |
27 Oct 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.14 (-0.61%) | 0 |
26 Oct 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 0 |
23 Oct 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
22 Oct 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.21 (+0.93%) | 0 |
21 Oct 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.19 (-0.83%) | 0 |
20 Oct 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
19 Oct 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
16 Oct 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
15 Oct 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.45 (+2.00%) | 0 |
14 Oct 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
13 Oct 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36 (-1.58%) | 0 |
12 Oct 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
9 Oct 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.25 (+1.11%) | 0 |
8 Oct 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
7 Oct 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.52 (+2.39%) | 0 |
6 Oct 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.06 (+0.28%) | 0 |
5 Oct 2015 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.46 (+2.16%) | 0 |
2 Oct 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.31 (+1.48%) | 0 |
1 Oct 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
30 Sep 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.48 (+2.35%) | 0 |
29 Sep 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |