Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.43 (-2.07%) | 0 |
25 Sep 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
24 Sep 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.06 (-0.29%) | 0 |
23 Sep 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.36 (-1.69%) | 0 |
22 Sep 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.35 (-1.62%) | 0 |
21 Sep 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18 (-0.83%) | 0 |
18 Sep 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18 (-0.82%) | 0 |
17 Sep 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
16 Sep 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.39 (+1.81%) | 0 |
15 Sep 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
14 Sep 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
9 Sep 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
8 Sep 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.31 (+1.48%) | 0 |
7 Sep 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.53 (-2.47%) | 0 |
3 Sep 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
2 Sep 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.15 (+0.71%) | 0 |
1 Sep 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.59 (-2.70%) | 0 |
31 Aug 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
28 Aug 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
27 Aug 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.64 (+3.04%) | 0 |
26 Aug 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.5 (+2.43%) | 0 |
25 Aug 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.29 (+1.43%) | 0 |
24 Aug 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.13 (-5.28%) | 0 |
21 Aug 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.62 (-2.82%) | 0 |
20 Aug 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.35 (-1.56%) | 0 |
19 Aug 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.28 (-1.24%) | 0 |
18 Aug 2015 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.24 (-1.05%) | 0 |