Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.2 (-0.87%) | 0 |
14 Aug 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
13 Aug 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 0 |
12 Aug 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.33 (-1.41%) | 0 |
11 Aug 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.52 (-2.17%) | 0 |
10 Aug 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.23 (+0.97%) | 0 |
7 Aug 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
6 Aug 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
5 Aug 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
4 Aug 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
3 Aug 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 0 |
31 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
30 Jul 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 0 |
29 Jul 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.16 (+0.67%) | 0 |
28 Jul 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.13 (+0.55%) | 0 |
27 Jul 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.41 (-1.70%) | 0 |
24 Jul 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41 (-1.67%) | 0 |
23 Jul 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24 (-0.97%) | 0 |
22 Jul 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.21 (-0.84%) | 0 |
21 Jul 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
20 Jul 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24 (-0.95%) | 0 |
17 Jul 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 0 |
16 Jul 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.14 (+0.55%) | 0 |
15 Jul 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.18 (-0.71%) | 0 |
14 Jul 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
13 Jul 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.29 (+1.15%) | 0 |
10 Jul 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.43 (+1.74%) | 0 |
9 Jul 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.34 (+1.39%) | 0 |
8 Jul 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.83 (-3.29%) | 0 |
7 Jul 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 0 |