Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.61 (-2.34%) | 0 |
3 Jul 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.38 (+1.48%) | 0 |
29 Jun 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.7 (-2.65%) | 0 |
26 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.06 (-0.23%) | 0 |
25 Jun 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.05 (-0.19%) | 0 |
24 Jun 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 0 |
23 Jun 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.09 (+0.34%) | 0 |
22 Jun 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.36 (+1.37%) | 0 |
19 Jun 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.21 (-0.80%) | 0 |
18 Jun 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.26 (+0.99%) | 0 |
17 Jun 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |
16 Jun 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
15 Jun 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23 (-0.88%) | 0 |
12 Jun 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.13 (-0.49%) | 0 |
11 Jun 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.12 (-0.45%) | 0 |
10 Jun 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.38 (+1.46%) | 0 |
9 Jun 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.14 (-0.53%) | 0 |
8 Jun 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 0 |
5 Jun 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11 (-0.42%) | 0 |
4 Jun 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.33 (-1.23%) | 0 |
3 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.15 (-0.56%) | 0 |
2 Jun 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
29 May 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.24 (-0.88%) | 0 |
28 May 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.32 (-1.16%) | 0 |
27 May 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.1 (+0.36%) | 0 |
26 May 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.4 (-1.44%) | 0 |