Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 0 |
27 Sep 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 0 |
26 Sep 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.6 (-2.33%) | 0 |
23 Sep 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.59 (-2.24%) | 0 |
22 Sep 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 0 |
21 Sep 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.28 (-1.05%) | 0 |
20 Sep 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.12 (-0.45%) | 0 |
19 Sep 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.28 (-1.03%) | 0 |
15 Sep 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.13 (-0.48%) | 0 |
14 Sep 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.03 (+0.11%) | 0 |
13 Sep 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.57 (-2.05%) | 0 |
12 Sep 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.25 (+0.91%) | 0 |
9 Sep 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.35 (+1.29%) | 0 |
8 Sep 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.05 (-0.18%) | 0 |
7 Sep 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
6 Sep 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
2 Sep 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.21 (-0.77%) | 0 |
1 Sep 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.16 (-0.58%) | 0 |
31 Aug 2022 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
30 Aug 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.19 (-0.69%) | 0 |
29 Aug 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.14 (-0.50%) | 0 |
26 Aug 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22 (-0.78%) | 0 |
25 Aug 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.38 (+1.37%) | 0 |
24 Aug 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.15 (+0.54%) | 0 |
22 Aug 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.23 (-0.83%) | 0 |
19 Aug 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.24 (-0.86%) | 0 |
18 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.15 (-0.53%) | 0 |
17 Aug 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.06 (-0.21%) | 0 |