Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.12 (-0.43%) | 0 |
20 May 2015 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07 (-0.25%) | 0 |
19 May 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 0 |
18 May 2015 | USD | 28 | 28 | 28 | 28 | 28 | -0.14 (-0.50%) | 0 |
15 May 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
14 May 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.2 (+0.72%) | 0 |
13 May 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.14 (+0.50%) | 0 |
12 May 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.14 (-0.50%) | 0 |
11 May 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.22 (-0.78%) | 0 |
8 May 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.37 (+1.33%) | 0 |
7 May 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.35 (-1.25%) | 0 |
6 May 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.27 (-0.95%) | 0 |
5 May 2015 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11 (-0.39%) | 0 |
4 May 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.18 (+0.64%) | 0 |
1 May 2015 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
30 Apr 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.18 (-0.63%) | 0 |
29 Apr 2015 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.27 (-0.94%) | 0 |
28 Apr 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.17 (+0.60%) | 0 |
27 Apr 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |
24 Apr 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.18 (+0.64%) | 0 |
23 Apr 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.3 (+1.07%) | 0 |
22 Apr 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.25 (+0.90%) | 0 |
21 Apr 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.02 (+0.07%) | 0 |
20 Apr 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.05 (-0.18%) | 0 |
17 Apr 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.3 (-1.07%) | 0 |
16 Apr 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.22 (+0.79%) | 0 |
15 Apr 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.23 (+0.83%) | 0 |
14 Apr 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.12 (+0.44%) | 0 |