Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.15 (+0.55%) | 0 |
10 Apr 2015 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.14 (+0.52%) | 0 |
9 Apr 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.17 (+0.63%) | 0 |
8 Apr 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.39 (+1.47%) | 0 |
7 Apr 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.32 (+1.22%) | 0 |
3 Apr 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.34 (+1.31%) | 0 |
1 Apr 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.25 (+0.97%) | 0 |
31 Mar 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04 (-0.16%) | 0 |
30 Mar 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.29 (+1.14%) | 0 |
27 Mar 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 0 |
26 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.13 (-0.51%) | 0 |
25 Mar 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23 (-0.89%) | 0 |
24 Mar 2015 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
23 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
20 Mar 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.23 (+0.90%) | 0 |
19 Mar 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |
18 Mar 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.39 (+1.55%) | 0 |
17 Mar 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.24 (+0.96%) | 0 |
16 Mar 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
13 Mar 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.31 (-1.23%) | 0 |
12 Mar 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.24 (+0.96%) | 0 |
11 Mar 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
10 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.46 (-1.81%) | 0 |
9 Mar 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.18 (-0.70%) | 0 |
6 Mar 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.22 (-0.85%) | 0 |
5 Mar 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12 (-0.46%) | 0 |
4 Mar 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.25 (-0.95%) | 0 |
3 Mar 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |