Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.1 (-0.38%) | 0 |
27 Feb 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
26 Feb 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
25 Feb 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
24 Feb 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.23 (+0.88%) | 0 |
23 Feb 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.17 (-0.65%) | 0 |
20 Feb 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.11 (+0.42%) | 0 |
19 Feb 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 0 |
18 Feb 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
17 Feb 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 0 |
16 Feb 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |
12 Feb 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.36 (+1.41%) | 0 |
11 Feb 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 0 |
10 Feb 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.1 (-0.39%) | 0 |
9 Feb 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
6 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.28 (-1.07%) | 0 |
5 Feb 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.1 (+0.38%) | 0 |
4 Feb 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.05 (-0.19%) | 0 |
3 Feb 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.44 (+1.71%) | 0 |
2 Feb 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.19 (+0.74%) | 0 |
30 Jan 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.4 (-1.54%) | 0 |
29 Jan 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 0 |
28 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.22 (-0.84%) | 0 |
27 Jan 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.09 (-0.34%) | 0 |
26 Jan 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
23 Jan 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.16 (-0.61%) | 0 |
22 Jan 2015 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.38 (+1.46%) | 0 |
21 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.34 (+1.32%) | 0 |
20 Jan 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.11 (-0.43%) | 0 |