Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 0 |
15 Jan 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.07 (-0.27%) | 0 |
14 Jan 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.11 (-0.43%) | 0 |
13 Jan 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
12 Jan 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.14 (-0.54%) | 0 |
9 Jan 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 0 |
8 Jan 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.42 (+1.65%) | 0 |
7 Jan 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.38 (+1.51%) | 0 |
6 Jan 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 0 |
5 Jan 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.38 (-1.48%) | 0 |
2 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 0 |
1 Jan 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
30 Dec 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.1 (-0.39%) | 0 |
29 Dec 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
26 Dec 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 0 |
25 Dec 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 0 |
23 Dec 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
22 Dec 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.27 (+1.06%) | 0 |
19 Dec 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
18 Dec 2014 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.44 (+1.75%) | 0 |
17 Dec 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.44 (+1.78%) | 0 |
16 Dec 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.47 (-1.87%) | 0 |
15 Dec 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.42 (-1.64%) | 0 |
12 Dec 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.32 (-1.24%) | 0 |
11 Dec 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.17 (-0.65%) | 0 |
10 Dec 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.36 (-1.36%) | 0 |
9 Dec 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.3 (-1.12%) | 0 |