Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.28 (-1.02%) | 0 |
24 Oct 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
23 Oct 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.07 (+0.26%) | 0 |
22 Oct 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
21 Oct 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.09 (+0.33%) | 0 |
20 Oct 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |
17 Oct 2014 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.24 (+0.89%) | 0 |
16 Oct 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26 (-0.96%) | 0 |
15 Oct 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.43 (-1.56%) | 0 |
14 Oct 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.13 (+0.47%) | 0 |
13 Oct 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.13 (+0.48%) | 0 |
10 Oct 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.47 (-1.69%) | 0 |
9 Oct 2014 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.2 (-0.71%) | 0 |
8 Oct 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.23 (+0.83%) | 0 |
7 Oct 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11 (-0.39%) | 0 |
6 Oct 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.24 (+0.87%) | 0 |
3 Oct 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.24 (+0.88%) | 0 |
2 Oct 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.41 (-1.47%) | 0 |
30 Sep 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.12 (-0.43%) | 0 |
29 Sep 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.61 (-2.14%) | 0 |
26 Sep 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.14 (+0.49%) | 0 |
25 Sep 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.61 (-2.10%) | 0 |
24 Sep 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.21 (+0.73%) | 0 |
23 Sep 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.19 (-0.65%) | 0 |
22 Sep 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.38 (-1.29%) | 0 |
19 Sep 2014 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.16 (-0.54%) | 0 |
18 Sep 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.09 (-0.30%) | 0 |
17 Sep 2014 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.02 (+0.07%) | 0 |
16 Sep 2014 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 (+0.27%) | 0 |