Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.13 (-0.44%) | 0 |
12 Sep 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27 (-0.90%) | 0 |
11 Sep 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.11 (-0.37%) | 0 |
10 Sep 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 0 |
9 Sep 2014 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.53 (-1.72%) | 0 |
8 Sep 2014 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.2 (-0.65%) | 0 |
5 Sep 2014 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.07 (+0.23%) | 0 |
4 Sep 2014 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.1 (-0.32%) | 0 |
3 Sep 2014 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.27 (+0.88%) | 0 |
2 Sep 2014 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.08 (+0.26%) | 0 |
1 Sep 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.03 (+0.10%) | 0 |
28 Aug 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.19 (-0.62%) | 0 |
27 Aug 2014 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.21 (+0.69%) | 0 |
26 Aug 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.14 (+0.46%) | 0 |
25 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.07 (+0.23%) | 0 |
22 Aug 2014 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.05 (+0.17%) | 0 |
21 Aug 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.12 (-0.39%) | 0 |
20 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.02 (-0.07%) | 0 |
19 Aug 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.2 (+0.66%) | 0 |
18 Aug 2014 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.1 (+0.33%) | 0 |
15 Aug 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.06 (+0.20%) | 0 |
14 Aug 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.11 (+0.37%) | 0 |
13 Aug 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.11 (+0.37%) | 0 |
12 Aug 2014 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.01 (-0.03%) | 0 |
11 Aug 2014 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.25 (+0.84%) | 0 |
8 Aug 2014 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.1 (+0.34%) | 0 |
7 Aug 2014 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.29 (-0.97%) | 0 |
6 Aug 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
5 Aug 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33 (-1.09%) | 0 |