Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.29 (+0.97%) | 0 |
1 Aug 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07 (-0.23%) | 0 |
31 Jul 2014 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.42 (-1.38%) | 0 |
30 Jul 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.04 (+0.13%) | 0 |
29 Jul 2014 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.18 (-0.59%) | 0 |
28 Jul 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.12 (+0.39%) | 0 |
25 Jul 2014 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
24 Jul 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.09 (+0.30%) | 0 |
23 Jul 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.09 (+0.30%) | 0 |
22 Jul 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.27 (+0.90%) | 0 |
21 Jul 2014 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.01 (-0.03%) | 0 |
18 Jul 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.3 (+1.01%) | 0 |
17 Jul 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.25 (-0.83%) | 0 |
16 Jul 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.16 (+0.54%) | 0 |
15 Jul 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.06 (+0.20%) | 0 |
14 Jul 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 0 |
11 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.17 (-0.57%) | 0 |
10 Jul 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07 (-0.24%) | 0 |
9 Jul 2014 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.05 (+0.17%) | 0 |
8 Jul 2014 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.06 (-0.20%) | 0 |
7 Jul 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 0 |
4 Jul 2014 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.16 (+0.54%) | 0 |
2 Jul 2014 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.11 (+0.37%) | 0 |
1 Jul 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 0 |
30 Jun 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.11 (+0.38%) | 0 |
27 Jun 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.11 (+0.38%) | 0 |
25 Jun 2014 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.02 (-0.07%) | 0 |
24 Jun 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |