Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.04 (-0.14%) | 0 |
20 Jun 2014 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.11 (-0.38%) | 0 |
19 Jun 2014 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.03 (-0.10%) | 0 |
18 Jun 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.16 (+0.55%) | 0 |
17 Jun 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.04 (-0.14%) | 0 |
16 Jun 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.08 (-0.27%) | 0 |
13 Jun 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
12 Jun 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.09 (-0.31%) | 0 |
11 Jun 2014 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 0 |
10 Jun 2014 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.16 (+0.54%) | 0 |
9 Jun 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.1 (+0.34%) | 0 |
6 Jun 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.25 (+0.86%) | 0 |
5 Jun 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.23 (+0.80%) | 0 |
4 Jun 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.04 (-0.14%) | 0 |
3 Jun 2014 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.09 (+0.31%) | 0 |
2 Jun 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.1 (+0.35%) | 0 |
30 May 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.29 (-1.00%) | 0 |
29 May 2014 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.07 (+0.24%) | 0 |
28 May 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.12 (+0.42%) | 0 |
27 May 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.34 (-1.17%) | 0 |
26 May 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.17 (+0.59%) | 0 |
22 May 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.24 (+0.84%) | 0 |
21 May 2014 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.19 (+0.67%) | 0 |
20 May 2014 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.36 (-1.25%) | 0 |
19 May 2014 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.2 (+0.70%) | 0 |
16 May 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.3 (+1.06%) | 0 |
15 May 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.17 (-0.60%) | 0 |
14 May 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.2 (+0.71%) | 0 |
13 May 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.1 (+0.35%) | 0 |