Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.19 (+0.68%) | 0 |
9 May 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.07 (+0.25%) | 0 |
8 May 2014 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 0 |
7 May 2014 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
6 May 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.09 (+0.32%) | 0 |
5 May 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 0 |
2 May 2014 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.18 (+0.65%) | 0 |
1 May 2014 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
30 Apr 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 0 |
29 Apr 2014 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.18 (+0.66%) | 0 |
28 Apr 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.16 (+0.59%) | 0 |
25 Apr 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.4 (-1.44%) | 0 |
24 Apr 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
23 Apr 2014 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18 (-0.64%) | 0 |
22 Apr 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 (-0.29%) | 0 |
21 Apr 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.01 (-0.04%) | 0 |
18 Apr 2014 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.22 (+0.79%) | 0 |
16 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.11 (+0.40%) | 0 |
15 Apr 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.33 (-1.18%) | 0 |
14 Apr 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 0 |
11 Apr 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.02 (-0.07%) | 0 |
10 Apr 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.3 (-1.06%) | 0 |
9 Apr 2014 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.33 (+1.18%) | 0 |
8 Apr 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.21 (+0.76%) | 0 |
7 Apr 2014 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.21 (+0.76%) | 0 |
4 Apr 2014 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.02 (+0.07%) | 0 |
3 Apr 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.17 (-0.61%) | 0 |
2 Apr 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.12 (+0.44%) | 0 |
1 Apr 2014 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.15 (+0.55%) | 0 |