Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.03 (+0.11%) | 0 |
15 Aug 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.13 (-0.46%) | 0 |
12 Aug 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.28 (+1.00%) | 0 |
11 Aug 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
10 Aug 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.26 (+0.94%) | 0 |
9 Aug 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
8 Aug 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.13 (+0.47%) | 0 |
5 Aug 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.15 (+0.55%) | 0 |
4 Aug 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
3 Aug 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.07 (+0.26%) | 0 |
2 Aug 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.26 (-0.95%) | 0 |
1 Aug 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.06 (-0.22%) | 0 |
29 Jul 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.02 (+0.07%) | 0 |
28 Jul 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
27 Jul 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.34 (+1.26%) | 0 |
26 Jul 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 0 |
25 Jul 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.14 (+0.52%) | 0 |
22 Jul 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
21 Jul 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.18 (+0.67%) | 0 |
20 Jul 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 0 |
19 Jul 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.41 (+1.54%) | 0 |
18 Jul 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.3 (+1.14%) | 0 |
15 Jul 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 0 |
14 Jul 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.24 (-0.90%) | 0 |
13 Jul 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 0 |
12 Jul 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 0 |
11 Jul 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.43 (-1.58%) | 0 |
8 Jul 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.05 (+0.18%) | 0 |
7 Jul 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.41 (+1.53%) | 0 |
6 Jul 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34 (-1.26%) | 0 |