Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.3 (+1.11%) | 0 |
28 Mar 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.29 (+1.08%) | 0 |
27 Mar 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.26 (+0.98%) | 0 |
26 Mar 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
25 Mar 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.3 (+1.15%) | 0 |
24 Mar 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.23 (+0.89%) | 0 |
21 Mar 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |
20 Mar 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
19 Mar 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.17 (-0.65%) | 0 |
18 Mar 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.24 (+0.93%) | 0 |
17 Mar 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.26 (+1.02%) | 0 |
14 Mar 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.08 (+0.31%) | 0 |
13 Mar 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.26 (-1.01%) | 0 |
12 Mar 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.09 (-0.35%) | 0 |
11 Mar 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.13 (-0.50%) | 0 |
10 Mar 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 0 |
7 Mar 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07 (-0.27%) | 0 |
6 Mar 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.25 (+0.96%) | 0 |
5 Mar 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.37 (+1.44%) | 0 |
3 Mar 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.51 (-1.94%) | 0 |
28 Feb 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 0 |
27 Feb 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.28 (+1.08%) | 0 |
26 Feb 2014 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 0 |
25 Feb 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23 (-0.87%) | 0 |
24 Feb 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.08 (+0.30%) | 0 |
21 Feb 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |
20 Feb 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.09 (+0.34%) | 0 |
19 Feb 2014 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.18 (-0.68%) | 0 |
18 Feb 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |